MaxWin International Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08513 | 2018-01-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 |
| 2026-02-02 | 0 | 0.650 | - | - | - | - | 0 | 0 | - |
| 2026-01-30 | 0 | 0.650 | 0.510 | 0.650 | - | - | 0 | 0 | - |
| 2026-01-29 | 0 | 0.700 | 0.510 | 0.700 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 |
| 2026-01-28 | 0 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2026-01-27 | 0 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2026-01-26 | 0 | 0.740 | 0.690 | - | - | - | 0 | 0 | - |
| 2026-01-23 | 0 | 0.740 | 0.740 | 0.830 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 |
| 2026-01-22 | 0 | 0.730 | 0.560 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group