Sino Vision Worldwide Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-21 | 0 | 0.810 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-12-20 | 0 | 0.810 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-12-17 | 0 | 0.810 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-12-16 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - |
| 2021-12-15 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-12-14 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-12-13 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-12-10 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-12-09 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - |
| 2021-12-08 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 1,600 | 1,120 | 0.7000 |
| 2021-12-07 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - |
| 2021-12-06 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2021-12-02 | 0 | 0.425 | 0.410 | - | - | - | 0 | 0 | - |
| 2021-12-01 | 0 | 0.425 | 0.425 | - | 0.425 | 0.425 | 3,200 | 1,360 | 0.4250 |
| 2020-12-29 | 0 | 0.144 | - | - | - | - | 0 | 0 | - |
| 2020-12-28 | 0 | 0.144 | - | - | - | - | 0 | 0 | - |
| 2020-12-24 | 0 | 0.144 | 0.120 | - | - | - | 0 | 0 | - |
| 2020-12-23 | 0 | 0.144 | 0.125 | - | - | - | 0 | 0 | - |
| 2020-12-22 | 0 | 0.144 | - | - | - | - | 0 | 0 | - |
| 2020-12-21 | 0 | 0.144 | 0.144 | - | - | - | 0 | 0 | - |
| 2020-12-18 | 0 | 0.144 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-12-17 | 0 | 0.144 | 0.103 | - | - | - | 0 | 0 | - |
| 2020-12-16 | 0 | 0.144 | 0.120 | - | - | - | 0 | 0 | - |
| 2020-12-15 | 0 | 0.144 | 0.133 | - | - | - | 0 | 0 | - |
| 2020-12-14 | 0 | 0.144 | 0.134 | - | - | - | 0 | 0 | - |
| 2020-12-11 | 0 | 0.144 | 0.133 | - | - | - | 0 | 0 | - |
| 2020-12-10 | 0 | 0.144 | 0.138 | - | - | - | 0 | 0 | - |
| 2020-12-09 | 0 | 0.144 | 0.144 | - | 0.144 | 0.144 | 20,000 | 2,880 | 0.1440 |
| 2020-12-08 | 0 | 0.150 | 0.145 | - | 0.150 | 0.150 | 283,600 | 42,540 | 0.1500 |
| 2015-12-14 | 0 | 0.238 | 0.238 | 0.350 | - | - | 0 | 0 | - |
| 2015-12-11 | 0 | 0.238 | 0.238 | 0.335 | 0.236 | 0.340 | 56,800 | 14,712 | 0.2590 |
| 2015-12-10 | 0 | 0.370 | 0.280 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-09 | 0 | 0.370 | 0.275 | - | - | - | 0 | 0 | - |
| 2015-12-08 | 0 | 0.370 | 0.280 | - | - | - | 0 | 0 | - |
| 2015-12-07 | 0 | 0.370 | 0.310 | - | - | - | 0 | 0 | - |
| 2015-12-04 | 0 | 0.370 | 0.315 | - | - | - | 0 | 0 | - |
| 2015-12-03 | 0 | 0.370 | 0.315 | - | - | - | 0 | 0 | - |
| 2015-12-02 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 2015-12-01 | 0 | 0.370 | 0.320 | - | - | - | 0 | 0 | - |
| 2015-11-30 | 0 | 0.370 | 0.305 | - | - | - | 0 | 0 | - |
| 2015-11-27 | 0 | 0.370 | 0.340 | 0.400 | - | - | 0 | 0 | - |
| 2015-11-26 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - |
| 2015-11-25 | 0 | 0.370 | 0.370 | 0.400 | 0.365 | 0.400 | 46,000 | 17,554 | 0.3816 |
| 2015-11-24 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.395 | 400,400 | 146,204 | 0.3651 |
| 2011-05-31 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-30 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-27 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-26 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-25 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-24 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-23 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-20 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-19 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-18 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-17 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-16 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-13 | 0 | 1.560 | - | - | - | - | 0 | 0 | - |
| 2011-05-12 | 0 | 1.560 | 1.500 | - | - | - | 0 | 0 | - |
| 2011-05-11 | 0 | 1.560 | 1.480 | - | - | - | 0 | 0 | - |
| 2010-08-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-26 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-25 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-13 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - |
| 2010-08-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2010-08-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2006-02-09 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - |
| 2006-02-08 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-02-07 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-02-06 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-02-03 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-02-02 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-02-01 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-27 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-26 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-25 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-24 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-23 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-20 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-19 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-18 | 0 | 0.140 | 0.120 | 0.145 | - | - | 0 | 0 | - |
| 2006-01-17 | 0 | 0.140 | 0.110 | 0.150 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group