Vobile Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-18 | 0 | 7.050 | 6.940 | 7.050 | 6.960 | 7.050 | 36,000 | 253,160 | 7.0322 |
| 2021-08-17 | 0 | 7.000 | 6.960 | 6.980 | 6.790 | 7.030 | 192,000 | 1,327,720 | 6.9152 |
| 2021-08-16 | 0 | 7.000 | 6.900 | 7.050 | 6.600 | 7.210 | 556,000 | 3,877,600 | 6.9741 |
| 2021-08-13 | 0 | 6.600 | 6.200 | 6.600 | 6.140 | 6.740 | 152,000 | 962,000 | 6.3289 |
| 2021-08-12 | 0 | 6.640 | 6.620 | 6.750 | 6.560 | 6.760 | 368,000 | 2,421,960 | 6.5814 |
| 2021-08-11 | 0 | 6.700 | 6.700 | 6.780 | 6.570 | 6.800 | 324,000 | 2,172,960 | 6.7067 |
| 2021-08-10 | 0 | 6.490 | 6.430 | 6.500 | 6.360 | 6.500 | 336,000 | 2,161,240 | 6.4323 |
| 2021-08-09 | 0 | 6.230 | 6.200 | 6.230 | 6.100 | 6.400 | 108,000 | 671,320 | 6.2159 |
| 2021-08-06 | 0 | 6.380 | 6.110 | 6.370 | 6.110 | 6.880 | 336,000 | 2,102,280 | 6.2568 |
| 2021-08-05 | 0 | 6.730 | 6.650 | 6.730 | 6.640 | 6.990 | 336,000 | 2,259,000 | 6.7232 |
| 2021-08-04 | 0 | 6.900 | 6.900 | 7.080 | 6.900 | 7.200 | 204,000 | 1,423,320 | 6.9771 |
| 2021-08-03 | 0 | 7.100 | 7.000 | 7.100 | 6.700 | 7.100 | 672,000 | 4,604,240 | 6.8515 |
| 2021-08-02 | 0 | 7.120 | 7.000 | 7.120 | 6.800 | 7.280 | 2,200,000 | 15,440,040 | 7.0182 |
| 2021-07-30 | 0 | 7.180 | 6.850 | 7.180 | 6.700 | 7.380 | 5,156,000 | 36,062,720 | 6.9943 |
| 2021-07-29 | 0 | 7.190 | 7.110 | 7.200 | 6.520 | 7.390 | 4,721,434 | 33,554,741 | 7.1069 |
Webb-site Database - Powered By Linux Group