WT Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08422 | 2017-12-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2022-05-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2022-05-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2022-05-17 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - |
| 2022-05-16 | 0 | 0.225 | - | 0.230 | - | - | 0 | 0 | - |
| 2022-05-13 | 0 | 0.225 | - | 0.230 | - | - | 0 | 0 | - |
| 2022-05-12 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - |
| 2022-05-11 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - |
| 2022-05-10 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - |
| 2022-05-06 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - |
| 2022-05-05 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - |
| 2022-05-04 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2022-05-03 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2022-04-29 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 52,000 | 11,700 | 0.2250 |
| 2022-04-28 | 0 | 0.223 | 0.199 | 0.247 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group