Harbour Equine Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08377 | 2017-12-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-28 | 0 | 0.190 | 0.052 | - | - | - | 0 | 0 | - |
| 2020-09-25 | 0 | 0.190 | 0.102 | - | - | - | 0 | 0 | - |
| 2020-09-24 | 0 | 0.190 | 0.102 | - | - | - | 0 | 0 | - |
| 2020-09-23 | 0 | 0.190 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-09-22 | 0 | 0.190 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-09-21 | 0 | 0.190 | 0.100 | - | - | - | 0 | 0 | - |
| 2020-09-18 | 0 | 0.190 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-09-17 | 0 | 0.190 | 0.100 | - | - | - | 0 | 0 | - |
| 2020-09-16 | 0 | 0.190 | 0.105 | - | - | - | 0 | 0 | - |
| 2020-09-15 | 0 | 0.190 | 0.108 | - | - | - | 0 | 0 | - |
| 2020-09-14 | 0 | 0.190 | 0.104 | - | - | - | 0 | 0 | - |
| 2020-09-11 | 0 | 0.190 | 0.103 | - | - | - | 0 | 0 | - |
| 2020-09-10 | 0 | 0.190 | 0.170 | - | - | - | 0 | 0 | - |
| 2020-09-09 | 0 | 0.190 | 0.109 | 0.295 | - | - | 0 | 0 | - |
| 2020-09-08 | 0 | 0.190 | 0.101 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group