Indigo Star Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08373 | 2017-11-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - |
| 2025-01-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 0.850 | 0.700 | - | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 0.850 | 0.610 | 0.850 | 0.900 | 0.900 | 1,000 | 900 | 0.9000 |
| 2025-01-02 | 0 | 0.700 | - | 0.900 | - | - | 0 | 0 | - |
| 2024-12-31 | 0 | 0.700 | - | 0.900 | - | - | 0 | 0 | - |
| 2024-12-30 | 0 | 0.700 | 0.700 | 0.900 | - | - | 0 | 0 | - |
| 2024-12-27 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - |
| 2024-12-24 | 0 | 0.650 | 0.560 | 0.900 | - | - | 0 | 0 | - |
| 2024-12-23 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - |
| 2024-12-20 | 0 | 0.650 | 0.650 | 0.900 | - | - | 0 | 0 | - |
| 2024-12-19 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - |
| 2024-12-18 | 0 | 0.650 | 0.650 | 0.750 | - | - | 0 | 0 | - |
| 2024-12-17 | 0 | 0.640 | 0.570 | 0.660 | - | - | 0 | 0 | - |
| 2024-12-16 | 0 | 0.640 | 0.560 | 0.660 | - | - | 20,000 | 12,800 | 0.6400 |
Webb-site Database - Powered By Linux Group