Data Union Capital International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - |
| 2022-02-17 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-16 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-15 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-14 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-11 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-10 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-09 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-08 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-07 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-02-04 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-01-31 | 0 | 0.243 | - | - | - | - | 0 | 0 | - |
| 2022-01-28 | 0 | 0.243 | 0.213 | 0.300 | - | - | 0 | 0 | - |
| 2022-01-27 | 0 | 0.243 | 0.211 | 0.243 | - | - | 0 | 0 | - |
| 2022-01-26 | 0 | 0.246 | 0.211 | 0.300 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group