Noble Engineering Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 0 | 0.295 | - | 0.320 | - | - | 0 | 0 | - |
| 2021-06-03 | 0 | 0.295 | 0.250 | 0.320 | - | - | 0 | 0 | - |
| 2021-06-02 | 0 | 0.295 | 0.250 | 0.320 | - | - | 0 | 0 | - |
| 2021-06-01 | 0 | 0.295 | - | 0.320 | - | - | 0 | 0 | - |
| 2021-05-31 | 0 | 0.295 | 0.250 | 0.320 | - | - | 0 | 0 | - |
| 2021-05-28 | 0 | 0.295 | 0.270 | 0.345 | - | - | 0 | 0 | - |
| 2021-05-27 | 0 | 0.295 | 0.270 | 0.345 | - | - | 0 | 0 | - |
| 2021-05-26 | 0 | 0.295 | 0.295 | 0.350 | - | - | 0 | 0 | - |
| 2021-05-25 | 0 | 0.280 | 0.275 | 0.345 | - | - | 0 | 0 | - |
| 2021-05-24 | 0 | 0.280 | 0.248 | 0.350 | - | - | 0 | 0 | - |
| 2021-05-21 | 0 | 0.270 | 0.265 | 0.350 | - | - | 0 | 0 | - |
| 2021-05-20 | 0 | 0.270 | 0.255 | 0.350 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 |
| 2021-05-18 | 0 | 0.270 | 0.270 | 0.345 | - | - | 0 | 0 | - |
| 2021-05-17 | 0 | 0.238 | 0.238 | 0.300 | 0.236 | 0.236 | 26,000 | 6,136 | 0.2360 |
| 2021-05-14 | 0 | 0.232 | 0.232 | 0.250 | 0.230 | 0.232 | 32,000 | 7,372 | 0.2304 |
Webb-site Database - Powered By Linux Group