Cool Link (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-20 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - |
| 2021-08-19 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 750 | 675 | 0.9000 |
| 2021-08-18 | 0 | 0.900 | 0.810 | - | - | - | 0 | 0 | - |
| 2021-08-17 | 0 | 0.900 | 0.830 | - | - | - | 0 | 0 | - |
| 2021-08-16 | 0 | 0.900 | 0.810 | - | 0.860 | 0.900 | 16,000 | 14,100 | 0.8813 |
| 2021-08-13 | 0 | 0.900 | 0.890 | - | 0.850 | 0.900 | 20,250 | 17,575 | 0.8679 |
| 2021-08-12 | 0 | 0.870 | 0.810 | 0.900 | - | - | 0 | 0 | - |
| 2021-08-11 | 0 | 0.870 | 0.810 | - | - | - | 0 | 0 | - |
| 2021-08-10 | 0 | 0.870 | 0.810 | - | - | - | 0 | 0 | - |
| 2021-08-09 | 0 | 0.870 | 0.810 | 0.900 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 |
| 2021-08-06 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.850 | 30,000 | 25,200 | 0.8400 |
| 2021-08-05 | 0 | 0.830 | 0.810 | 0.900 | 0.800 | 0.830 | 23,500 | 18,930 | 0.8055 |
| 2021-08-04 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.880 | 485,750 | 426,510 | 0.8780 |
| 2021-08-03 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.880 | 726,750 | 627,935 | 0.8640 |
| 2021-08-02 | 0 | 0.900 | 0.840 | 0.930 | 0.810 | 0.950 | 294,750 | 252,987 | 0.8583 |
Webb-site Database - Powered By Linux Group