WS-SK Target Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 0 | 34.32 | - | - | - | - | 0 | 0 | - |
| 2025-09-10 | 0 | 34.32 | - | - | - | - | 0 | 0 | - |
| 2025-09-09 | 0 | 34.32 | - | - | - | - | 0 | 0 | - |
| 2025-09-08 | 0 | 34.32 | 34.32 | - | - | - | 0 | 0 | - |
| 2025-09-05 | 0 | 34.32 | - | - | - | - | 0 | 0 | - |
| 2025-09-04 | 0 | 34.32 | - | - | - | - | 0 | 0 | - |
| 2025-09-03 | 0 | 34.32 | - | - | - | - | 0 | 0 | - |
| 2025-09-02 | 0 | 34.32 | 34.32 | - | - | - | 0 | 0 | - |
| 2025-09-01 | 0 | 34.30 | 34.30 | - | - | - | 0 | 0 | - |
| 2025-08-29 | 0 | 34.06 | - | - | - | - | 0 | 0 | - |
| 2025-08-28 | 0 | 34.06 | - | - | - | - | 0 | 0 | - |
| 2025-08-27 | 0 | 34.06 | 34.06 | - | - | - | 0 | 0 | - |
| 2025-08-26 | 0 | 33.80 | 33.80 | - | - | - | 0 | 0 | - |
| 2025-08-25 | 0 | 33.80 | 33.80 | - | - | - | 0 | 0 | - |
| 2025-08-22 | 0 | 33.80 | 33.80 | - | - | - | 0 | 0 | - |
| 2024-09-09 | 0 | 5.400 | - | 5.400 | - | - | 0 | 0 | - |
| 2024-09-05 | 0 | 5.430 | - | - | - | - | 0 | 0 | - |
| 2024-09-04 | 0 | 5.430 | - | - | 5.430 | 5.430 | 5,400 | 29,322 | 5.4300 |
| 2024-09-03 | 0 | 5.420 | - | - | 5.420 | 5.420 | 600 | 3,252 | 5.4200 |
| 2024-09-02 | 0 | 5.410 | - | - | - | - | 0 | 0 | - |
| 2024-08-30 | 0 | 5.410 | - | - | - | - | 0 | 0 | - |
| 2024-08-29 | 0 | 5.410 | - | - | - | - | 0 | 0 | - |
| 2024-08-28 | 0 | 5.410 | - | - | - | - | 0 | 0 | - |
| 2024-08-27 | 0 | 5.410 | - | - | - | - | 0 | 0 | - |
| 2024-08-26 | 0 | 5.410 | 5.300 | 5.410 | 5.410 | 5.410 | 2,400 | 12,984 | 5.4100 |
| 2024-08-23 | 0 | 5.410 | - | - | 5.410 | 5.580 | 10,800 | 60,162 | 5.5706 |
| 2024-08-22 | 0 | 5.580 | 5.410 | - | - | - | 0 | 0 | - |
| 2024-08-21 | 0 | 5.580 | 5.410 | 5.580 | 5.580 | 5.580 | 13,200 | 73,656 | 5.5800 |
| 2024-08-20 | 0 | 5.580 | 5.310 | 5.620 | 5.560 | 5.580 | 24,000 | 133,680 | 5.5700 |
| 2021-09-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2021-09-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2021-09-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2021-09-16 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2021-09-15 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-09-14 | 0 | 0.360 | - | - | - | - | 0 | 0 | - |
| 2021-09-13 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - |
| 2021-09-10 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - |
| 2021-09-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - |
| 2021-09-08 | 0 | 0.360 | - | - | - | - | 0 | 0 | - |
| 2021-09-07 | 0 | 0.360 | 0.335 | - | 0.360 | 0.360 | 12,000 | 4,320 | 0.3600 |
| 2021-09-06 | 0 | 0.360 | 0.360 | 0.470 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 |
| 2021-09-03 | 0 | 0.480 | 0.345 | 0.480 | - | - | 1,000 | 550 | 0.5500 |
| 2021-09-02 | 0 | 0.480 | 0.360 | 0.480 | 0.485 | 0.490 | 11,000 | 5,340 | 0.4855 |
| 2021-09-01 | 0 | 0.460 | 0.440 | 0.470 | 0.460 | 0.470 | 2,000 | 930 | 0.4650 |
Webb-site Database - Powered By Linux Group