Chinese Strategic Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-07-31 | 0 | 0.900 | 0.355 | 1.800 | - | - | 0 | 0 | - |
| 2017-07-28 | 0 | 0.900 | - | - | 0.900 | 0.900 | 2,400 | 2,160 | 0.9000 |
| 2017-07-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2017-07-26 | 0 | 0.900 | 0.630 | 1.340 | - | - | 0 | 0 | - |
| 2017-07-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2017-07-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2017-07-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2017-07-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2017-07-19 | 0 | 0.900 | - | 1.350 | - | - | 0 | 0 | - |
| 2017-07-18 | 0 | 0.900 | 0.700 | 1.300 | - | - | 0 | 0 | - |
| 2017-07-17 | 0 | 0.900 | 0.900 | 1.350 | 0.870 | 0.930 | 10,000 | 8,724 | 0.8724 |
| 2017-07-14 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 15,600 | 14,508 | 0.9300 |
| 2017-07-13 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - |
| 2017-07-12 | 0 | 0.990 | 0.990 | 1.030 | 0.920 | 1.030 | 2,189,600 | 2,233,376 | 1.0200 |
| 2017-07-11 | 0 | 0.960 | 0.920 | 0.960 | 0.930 | 0.960 | 116,800 | 109,500 | 0.9375 |
Webb-site Database - Powered By Linux Group