Basetrophy Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08460 | 2017-06-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-05-06 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-05-05 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-05-04 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-30 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-29 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-28 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-27 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-24 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-23 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-22 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-21 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-20 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-17 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2026-04-16 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2022-08-12 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-11 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-10 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-09 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-08 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-05 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-04 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-03 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-02 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-08-01 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-07-29 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-07-28 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-07-27 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2022-07-26 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - |
| 2022-07-25 | 0 | 0.325 | - | 0.335 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group