WuXi Biologics (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-18 | 0 | 86.85 | 86.75 | 87.50 | 86.15 | 87.45 | 40,500 | 3,518,100 | 86.867 |
| 2020-12-17 | 0 | 86.65 | 86.65 | 87.05 | 85.00 | 87.95 | 141,175 | 12,226,482 | 86.605 |
| 2020-12-16 | 0 | 82.70 | 81.00 | 82.70 | 80.70 | 82.80 | 148,500 | 12,171,525 | 81.963 |
| 2020-12-15 | 0 | 78.05 | 78.00 | 81.95 | 78.05 | 82.00 | 418,000 | 33,941,050 | 81.199 |
| 2020-12-14 | 0 | 78.70 | 78.00 | 81.00 | 78.00 | 80.00 | 45,001 | 3,532,957 | 78.508 |
| 2020-12-11 | 0 | 81.00 | 81.00 | 81.30 | 79.50 | 81.00 | 37,500 | 3,006,150 | 80.164 |
| 2020-12-10 | 0 | 79.75 | 78.70 | 79.80 | 77.00 | 79.90 | 118,500 | 9,260,175 | 78.145 |
| 2020-12-09 | 0 | 79.60 | 79.05 | 79.60 | 78.95 | 81.30 | 80,729 | 6,444,309 | 79.826 |
| 2020-12-08 | 0 | 81.30 | 81.25 | 81.30 | 80.30 | 82.00 | 95,501 | 7,769,980 | 81.360 |
| 2020-12-07 | 0 | 80.65 | 80.65 | 81.50 | 78.95 | 83.00 | 211,501 | 16,943,255 | 80.110 |
| 2020-12-04 | 0 | 79.95 | 79.95 | 80.00 | 76.20 | 79.95 | 812,501 | 63,986,627 | 78.753 |
| 2020-12-03 | 0 | 77.90 | 77.35 | 77.90 | 75.70 | 78.30 | 564,384 | 43,773,322 | 77.560 |
| 2020-12-02 | 0 | 77.20 | 76.05 | 77.20 | 75.00 | 79.10 | 911,196 | 69,279,559 | 76.032 |
| 2020-12-01 | 0 | 80.95 | 80.85 | 81.00 | 77.15 | 80.95 | 1,962,247 | 155,433,400 | 79.212 |
| 2020-11-30 | 0 | 75.70 | 75.30 | 75.70 | 74.80 | 78.00 | 11,834,815 | 894,854,616 | 75.612 |
Webb-site Database - Powered By Linux Group