RISECOMM GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | 0 | 0.800 | 0.690 | 1.020 | - | - | 0 | 0 | - |
| 2025-09-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-09-18 | 0 | 0.800 | 0.700 | 1.030 | - | - | 0 | 0 | - |
| 2025-09-17 | 0 | 0.800 | 0.700 | 1.000 | - | - | 0 | 0 | - |
| 2025-09-16 | 0 | 0.800 | 0.800 | 1.000 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 |
| 2025-09-15 | 0 | 0.700 | 0.610 | - | - | - | 0 | 0 | - |
| 2025-09-12 | 0 | 0.700 | 0.600 | 0.880 | - | - | 0 | 0 | - |
| 2025-09-11 | 0 | 0.700 | - | 0.890 | - | - | 0 | 0 | - |
| 2025-09-10 | 0 | 0.700 | 0.600 | 0.800 | - | - | 700 | 399 | 0.5700 |
| 2025-09-09 | 0 | 0.700 | 0.600 | 0.890 | - | - | 0 | 0 | - |
| 2025-09-08 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - |
| 2025-09-05 | 0 | 0.700 | 0.700 | 0.840 | - | - | 0 | 0 | - |
| 2025-09-04 | 0 | 0.700 | 0.700 | - | 0.700 | 0.710 | 8,000 | 5,610 | 0.7013 |
| 2025-09-03 | 0 | 0.700 | 0.700 | 0.830 | 0.700 | 1.100 | 48,000 | 39,270 | 0.8181 |
| 2025-09-02 | 0 | 0.990 | 0.770 | 0.990 | 0.950 | 0.990 | 7,000 | 6,690 | 0.9557 |
| 2023-08-02 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2023-08-01 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2023-07-31 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2023-07-28 | 0 | 0.810 | - | - | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 |
| 2023-07-27 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2023-07-26 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2023-07-25 | 0 | 0.810 | - | 1.000 | - | - | 0 | 0 | - |
| 2023-07-24 | 0 | 0.810 | 0.800 | 1.000 | 0.800 | 0.800 | 434,750 | 347,800 | 0.8000 |
| 2023-07-21 | 0 | 0.700 | 0.550 | - | 0.690 | 0.700 | 165,500 | 115,347 | 0.6970 |
| 2023-07-20 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 75,500 | 50,230 | 0.6653 |
| 2023-07-19 | 0 | 0.650 | 0.530 | - | - | - | 0 | 0 | - |
| 2023-07-18 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - |
| 2023-07-14 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 91,500 | 59,475 | 0.6500 |
| 2023-07-13 | 0 | 0.650 | 0.580 | 0.650 | 0.540 | 0.650 | 355,000 | 225,360 | 0.6348 |
Webb-site Database - Powered By Linux Group