F8 Enterprises (Holdings) Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08347 | 2017-04-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | 0 | 0.410 | 0.410 | 0.500 | 0.410 | 0.420 | 8,000 | 3,312 | 0.4140 |
| 2022-08-02 | 0 | 0.470 | 0.405 | - | - | - | 0 | 0 | - |
| 2022-08-01 | 0 | 0.470 | 0.410 | - | - | - | 0 | 0 | - |
| 2022-07-29 | 0 | 0.470 | 0.410 | - | - | - | 0 | 0 | - |
| 2022-07-28 | 0 | 0.470 | 0.410 | - | - | - | 0 | 0 | - |
| 2022-07-27 | 0 | 0.470 | 0.425 | 0.475 | 0.470 | 0.470 | 800 | 376 | 0.4700 |
| 2022-07-26 | 0 | 0.460 | 0.460 | - | 0.370 | 0.370 | 7,200 | 2,664 | 0.3700 |
| 2022-07-25 | 0 | 0.390 | 0.370 | 0.430 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 |
| 2022-07-22 | 0 | 0.375 | 0.375 | 0.435 | 0.345 | 0.370 | 4,800 | 1,676 | 0.3492 |
| 2022-07-21 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - |
| 2022-07-20 | 0 | 0.360 | 0.355 | - | - | - | 0 | 0 | - |
| 2022-07-19 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - |
| 2022-07-18 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - |
| 2022-07-15 | 0 | 0.355 | 0.355 | 0.360 | - | - | 0 | 0 | - |
| 2022-07-14 | 0 | 0.340 | 0.340 | 0.385 | 0.340 | 0.380 | 263,200 | 99,328 | 0.3774 |
Webb-site Database - Powered By Linux Group