LAM SOON FOOD INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-08-25 | 0 | 7.450 | - | - | - | - | 0 | 0 | - |
| 1997-08-22 | 0 | 7.450 | - | - | - | - | 0 | 0 | - |
| 1997-08-21 | 0 | 7.450 | - | - | - | - | 0 | 0 | - |
| 1997-08-20 | 0 | 7.450 | - | - | - | - | 0 | 0 | - |
| 1997-08-19 | 0 | 7.450 | - | - | - | - | 0 | 0 | - |
| 1997-08-15 | 0 | 7.450 | 7.450 | 7.600 | 7.400 | 7.800 | 28,000 | 213,350 | 7.6196 |
| 1997-08-14 | 0 | 7.700 | 7.550 | 7.700 | 7.400 | 7.800 | 119,000 | 908,500 | 7.6345 |
| 1997-08-13 | 0 | 7.450 | 7.400 | 7.450 | 7.450 | 7.550 | 184,250 | 1,383,713 | 7.5100 |
| 1997-08-12 | 0 | 7.400 | 7.400 | 7.500 | 7.400 | 7.600 | 182,000 | 1,364,450 | 7.4970 |
| 1997-08-11 | 0 | 7.600 | 7.600 | 7.700 | 7.500 | 7.650 | 117,000 | 887,850 | 7.5885 |
Webb-site Database - Powered By Linux Group