EGANAGOLDPFEIL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-10-11 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - |
| 2002-10-10 | 0 | 1.460 | - | 1.490 | - | - | 0 | 0 | - |
| 2002-10-09 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - |
| 2002-10-08 | 0 | 1.460 | - | 1.510 | - | - | 0 | 0 | - |
| 2002-10-07 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2002-10-04 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - |
| 2002-10-03 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - |
| 2002-10-02 | 0 | 1.460 | 1.420 | 1.530 | - | - | 0 | 0 | - |
| 2002-09-30 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 |
| 2002-09-27 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - |
| 2002-09-26 | 0 | 1.540 | 1.440 | 1.540 | - | - | 0 | 0 | - |
| 2002-09-25 | 0 | 1.540 | 1.440 | 1.540 | - | - | 0 | 0 | - |
| 2002-09-24 | 0 | 1.540 | 1.470 | 1.540 | 1.540 | 1.540 | 34,000 | 52,360 | 1.5400 |
| 2002-09-23 | 0 | 1.510 | 1.500 | 1.550 | 1.510 | 1.510 | 4,800 | 7,136 | 1.4867 |
| 2002-09-20 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.560 | 111,680 | 173,200 | 1.5509 |
| 2002-09-19 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 279,080 | 438,660 | 1.5718 |
Webb-site Database - Powered By Linux Group