New Amante Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08412 | 2017-04-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2022-12-19 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2022-12-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 2022-12-15 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - |
| 2022-12-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2022-12-13 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2022-12-12 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2022-12-09 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2022-12-08 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2022-12-07 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2022-12-06 | 0 | 0.600 | 0.600 | - | 0.600 | 0.690 | 4,500 | 3,060 | 0.6800 |
| 2022-12-05 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - |
| 2022-12-02 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2022-12-01 | 0 | 0.600 | 0.600 | 0.770 | 0.550 | 0.550 | 15,000 | 8,250 | 0.5500 |
| 2022-11-30 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.690 | 241,500 | 166,635 | 0.6900 |
Webb-site Database - Powered By Linux Group