National Agricultural Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08015 | 1999-12-17 | 2011-08-26 | 2011-08-29 | |
| HK Main | 01236 | 2011-08-29 | 2017-03-27 | 2019-11-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-03-17 | 0 | 3.160 | 3.160 | 3.240 | 3.120 | 3.190 | 248,000 | 788,800 | 3.1806 |
| 2014-03-14 | 0 | 3.140 | 3.140 | 3.160 | 3.070 | 3.210 | 576,000 | 1,810,160 | 3.1426 |
| 2014-03-13 | 0 | 3.200 | 3.200 | 3.280 | 3.160 | 3.290 | 408,000 | 1,296,160 | 3.1769 |
| 2014-03-12 | 0 | 3.150 | 3.100 | 3.170 | 3.000 | 3.300 | 688,001 | 2,146,803 | 3.1203 |
| 2014-03-11 | 0 | 3.300 | 3.280 | 3.350 | 3.300 | 3.500 | 264,000 | 901,280 | 3.4139 |
| 2014-03-10 | 0 | 3.260 | 3.260 | 3.300 | 3.210 | 3.300 | 368,000 | 1,195,280 | 3.2480 |
| 2014-03-07 | 0 | 3.300 | 3.280 | 3.320 | 3.270 | 3.390 | 392,000 | 1,313,040 | 3.3496 |
| 2014-03-06 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.500 | 340,000 | 1,138,840 | 3.3495 |
| 2014-03-05 | 0 | 3.420 | 3.420 | 3.480 | 3.160 | 3.420 | 952,000 | 3,124,880 | 3.2824 |
| 2014-03-04 | 0 | 3.150 | 3.150 | 3.200 | 3.000 | 3.200 | 264,000 | 814,720 | 3.0861 |
| 2014-03-03 | 0 | 3.200 | 3.170 | 3.220 | 3.150 | 3.250 | 302,000 | 968,780 | 3.2079 |
| 2014-02-28 | 0 | 3.130 | 3.130 | 3.180 | 3.040 | 3.300 | 1,224,000 | 3,860,000 | 3.1536 |
| 2014-02-27 | 0 | 3.200 | 3.200 | 3.240 | 3.000 | 3.350 | 4,580,000 | 14,750,640 | 3.2207 |
| 2014-02-26 | 0 | 2.910 | 2.900 | 2.930 | 2.660 | 3.190 | 10,588,000 | 30,834,480 | 2.9122 |
| 2014-02-25 | 0 | 3.190 | 3.180 | 3.230 | 3.180 | 3.480 | 12,162,000 | 40,364,700 | 3.3189 |
Webb-site Database - Powered By Linux Group