Shenzhou Space Park Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00692	2000-01-19	2017-06-21	2019-12-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2013-11-20	0	1.080	-	-	-	-	0	0	-
2013-11-19	0	1.080	-	-	-	-	0	0	-
2013-11-18	0	1.080	-	-	-	-	0	0	-
2013-11-15	0	1.080	-	-	-	-	0	0	-
2013-11-14	0	1.080	-	-	-	-	0	0	-
2013-11-13	0	1.080	-	-	-	-	0	0	-
2013-11-12	0	1.080	-	-	-	-	0	0	-
2013-11-11	0	1.080	-	-	-	-	0	0	-
2013-11-08	0	1.080	-	-	-	-	0	0	-
2013-11-07	0	1.080	-	-	-	-	0	0	-
2013-11-06	0	1.080	-	-	-	-	0	0	-
2013-11-05	0	1.080	-	-	-	-	0	0	-
2013-11-04	0	1.080	-	-	-	-	0	0	-
2013-11-01	0	1.080	-	-	-	-	0	0	-
2013-10-31	0	1.080	1.000	-	-	-	0	0	-
2011-11-23	0	0.206	-	0.210	-	-	0	0	-
2011-11-22	0	0.206	-	0.210	-	-	0	0	-
2011-11-21	0	0.206	-	0.215	-	-	0	0	-
2011-11-18	0	0.206	-	0.210	-	-	0	0	-
2011-11-17	0	0.206	0.186	0.216	-	-	0	0	-
2011-11-16	0	0.206	0.186	0.211	0.206	0.211	47,000	9,723	0.2069
2011-11-15	0	0.206	0.206	0.225	-	-	0	0	-
2011-11-14	0	0.204	0.204	0.220	0.204	0.230	57,000	12,127	0.2128
2011-11-11	0	0.210	0.194	0.228	-	-	0	0	-
2011-11-10	0	0.210	0.191	0.227	-	-	0	0	-
2011-11-09	0	0.210	0.208	0.210	0.210	0.210	92,000	19,320	0.2100
2011-11-08	0	0.212	0.212	0.227	0.210	0.238	874,000	192,165	0.2199
2011-11-07	0	0.210	0.210	0.214	0.185	0.213	417,055	81,447	0.1953
2011-11-04	0	0.216	0.200	0.216	0.200	0.235	1,575,500	338,243	0.2147
2011-11-03	0	0.220	0.216	0.220	0.200	0.241	9,854,500	2,113,780	0.2145
2011-11-02	1	-	-	-	-	-	0	0	-
2011-11-01	1	-	-	-	-	-	0	0	-
2011-10-31	1	-	-	-	-	-	0	0	-
2011-10-28	1	-	-	-	-	-	0	0	-
2011-10-27	1	-	-	-	-	-	0	0	-
2011-10-26	1	-	-	-	-	-	0	0	-
2011-10-25	1	-	-	-	-	-	0	0	-
2011-10-24	1	-	-	-	-	-	0	0	-
2011-10-21	1	-	-	-	-	-	0	0	-
2011-04-12	0	0.315	0.260	0.315	0.315	0.320	6,000	1,905	0.3175
2011-04-11	0	0.320	0.280	0.320	0.305	0.320	5,000	1,555	0.3110
2011-04-08	0	0.320	0.265	0.320	0.320	0.320	500	160	0.3200
2011-04-07	0	0.330	0.305	0.335	0.325	0.380	536,000	183,915	0.3431
2011-04-06	0	0.285	0.280	0.305	0.285	0.300	400,500	117,902	0.2944
2011-04-04	0	0.280	0.280	0.295	-	-	0	0	-
2011-04-01	0	0.275	0.275	0.335	0.275	0.275	100,000	27,500	0.2750
2011-03-31	0	0.280	0.280	0.285	0.275	0.285	775,438	215,725	0.2782
2011-03-30	0	0.285	0.285	0.325	0.280	0.295	80,000	23,570	0.2946
2011-03-29	0	0.295	0.295	0.310	0.295	0.305	408,000	124,330	0.3047
2011-03-28	0	0.310	0.300	0.330	0.310	0.310	50,000	15,500	0.3100
2011-03-25	0	0.315	0.315	0.320	0.310	0.320	650,000	206,865	0.3183
2011-03-24	0	0.320	0.320	0.330	0.315	0.330	796,500	257,013	0.3227
2011-03-23	0	0.320	0.315	0.320	0.295	0.330	1,446,376	450,773	0.3117
2011-03-22	0	0.315	0.315	0.325	0.295	0.330	3,228,000	1,014,495	0.3143
2010-10-08	0	0.330	0.305	0.330	0.310	0.330	15,600	4,996	0.3203
2010-10-07	0	0.335	0.320	0.335	0.300	0.335	44,000	13,405	0.3047
2010-10-06	0	0.320	0.310	0.335	0.310	0.320	86,000	26,860	0.3123
2010-10-05	0	0.340	0.310	0.340	0.330	0.355	72,000	24,920	0.3461
2010-10-04	0	0.330	0.315	0.330	0.310	0.330	287,800	90,656	0.3150
2010-09-30	0	0.320	0.320	0.325	0.320	0.340	133,400	43,304	0.3246
2010-09-29	0	0.330	0.330	0.340	0.320	0.345	358,200	118,301	0.3303
2010-09-28	0	0.330	0.330	0.345	0.330	0.330	20,000	6,600	0.3300
2010-09-27	0	0.345	0.330	0.350	0.330	0.355	37,400	12,541	0.3353
2010-09-24	0	0.345	0.340	0.345	0.330	0.365	29,800	10,373	0.3481
2010-09-22	0	0.365	0.345	0.365	0.345	0.365	38,400	13,256	0.3452
2010-09-21	0	0.330	0.330	0.345	0.325	0.340	759,400	255,299	0.3362
2010-09-20	0	0.335	0.330	0.340	0.330	0.345	1,199,600	404,114	0.3369
2010-09-17	0	0.360	0.345	0.360	0.345	0.370	2,635,200	926,759	0.3517
2010-09-16	0	0.355	0.355	0.360	0.325	0.390	14,117,400	5,134,661	0.3637
2010-06-08	0	0.047	0.044	0.047	0.048	0.051	250,000	12,450	0.0498
2010-06-07	0	0.043	0.043	0.049	0.040	0.042	930,000	38,460	0.0414
2010-06-04	0	0.047	0.045	0.049	0.047	0.047	40,000	1,880	0.0470
2010-06-03	0	0.046	0.045	0.047	0.045	0.048	910,000	41,450	0.0455
2010-06-02	0	0.045	0.044	0.050	0.045	0.046	800,000	36,150	0.0452
2010-06-01	0	0.048	0.046	0.050	0.048	0.048	1,000,000	48,000	0.0480
2010-05-31	0	0.050	0.050	0.051	0.049	0.050	1,200,000	59,770	0.0498
2010-05-28	0	0.049	0.048	0.050	0.049	0.055	8,960,000	453,330	0.0506
2010-05-27	0	0.049	0.048	0.050	0.045	0.050	7,620,000	374,810	0.0492
2010-05-26	0	0.043	0.043	0.047	0.043	0.045	460,000	20,180	0.0439
2010-05-25	0	0.042	0.042	0.046	0.042	0.051	7,790,000	379,640	0.0487
2010-05-24	0	0.047	0.045	0.047	0.040	0.048	8,460,000	366,040	0.0433
2010-05-20	0	0.042	0.042	0.043	0.040	0.052	16,190,000	751,080	0.0464
2010-05-19	0	0.045	0.041	0.045	0.045	0.053	44,370,000	2,253,180	0.0508
2010-05-18	0	0.054	0.053	0.055	0.052	0.055	81,600,000	4,373,030	0.0536

---

Webb-site Database - Powered By Linux Group

Back to top

---