Asian Capital Resources (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08025 | 1999-12-16 | 2021-12-23 | 2023-08-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 0 | 0.920 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-05-05 | 0 | 0.920 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-05-04 | 0 | 0.920 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-04-29 | 0 | 0.920 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-04-28 | 0 | 0.920 | 0.900 | - | - | - | 0 | 0 | - |
| 2020-04-27 | 0 | 0.920 | 0.750 | - | - | - | 0 | 0 | - |
| 2020-04-24 | 0 | 0.920 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-04-23 | 0 | 0.880 | 0.700 | - | - | - | 0 | 0 | - |
| 2020-04-22 | 0 | 0.880 | 0.720 | - | - | - | 0 | 0 | - |
| 2020-04-21 | 0 | 0.880 | 0.600 | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 |
| 2020-04-20 | 0 | 0.900 | 0.600 | 0.900 | - | - | 0 | 0 | - |
| 2020-04-17 | 0 | 0.900 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-04-16 | 0 | 0.900 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-04-15 | 0 | 0.900 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-04-14 | 0 | 0.900 | 0.600 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group