Hao Bai International (Cayman) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-06-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-06-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-05-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-05-29 | 0 | 0.350 | 0.350 | 0.355 | - | - | 0 | 0 | - |
| 2025-05-28 | 0 | 0.350 | - | 0.450 | - | - | 0 | 0 | - |
| 2025-05-27 | 0 | 0.350 | 0.350 | 0.420 | - | - | 0 | 0 | - |
| 2025-05-26 | 0 | 0.350 | 0.350 | 0.400 | - | - | 0 | 0 | - |
| 2025-05-23 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - |
| 2025-05-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-05-21 | 0 | 0.350 | 0.280 | 0.360 | - | - | 0 | 0 | - |
| 2025-05-20 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - |
| 2025-05-19 | 0 | 0.350 | 0.221 | - | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 |
| 2025-05-16 | 0 | 0.285 | 0.228 | - | 0.285 | 0.285 | 7,000 | 1,995 | 0.2850 |
| 2025-05-15 | 0 | 0.255 | 0.230 | 0.255 | 0.230 | 0.255 | 16,000 | 3,930 | 0.2456 |
| 2023-03-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2023-03-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2023-03-03 | 0 | 0.500 | 0.425 | - | - | - | 0 | 0 | - |
| 2023-03-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2023-03-01 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - |
| 2023-02-28 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - |
| 2023-02-27 | 0 | 0.500 | 0.420 | - | - | - | 0 | 0 | - |
| 2023-02-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2023-02-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2023-02-22 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2023-02-21 | 0 | 0.470 | 0.470 | - | 0.410 | 0.490 | 188,000 | 85,930 | 0.4571 |
| 2023-02-20 | 0 | 0.425 | 0.300 | 0.425 | 0.425 | 0.425 | 1,000 | 425 | 0.4250 |
| 2023-02-17 | 0 | 0.355 | 0.315 | 0.410 | 0.285 | 0.500 | 569,000 | 222,420 | 0.3909 |
| 2023-02-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.430 | 529,000 | 172,985 | 0.3270 |
| 2023-02-15 | 0 | 0.455 | 0.400 | 0.455 | 0.480 | 0.480 | 1,000 | 480 | 0.4800 |
Webb-site Database - Powered By Linux Group