Seven Elements Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-20 | 0 | 1.530 | 1.500 | - | 1.530 | 1.530 | 40,000 | 61,200 | 1.5300 |
| 2019-11-19 | 0 | 1.540 | 1.520 | 1.660 | 1.540 | 1.540 | 40,000 | 61,600 | 1.5400 |
| 2019-11-18 | 0 | 1.600 | 1.570 | 1.830 | - | - | 0 | 0 | - |
| 2019-11-15 | 0 | 1.600 | 1.500 | 1.670 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 |
| 2019-11-14 | 0 | 1.610 | 1.550 | 1.630 | 1.610 | 1.610 | 40,000 | 64,400 | 1.6100 |
| 2019-11-13 | 0 | 1.630 | 1.590 | 1.630 | 1.580 | 1.650 | 400,000 | 644,800 | 1.6120 |
| 2019-11-12 | 0 | 1.640 | 1.600 | 1.680 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 |
| 2019-11-11 | 0 | 1.650 | 1.610 | 1.680 | - | - | 0 | 0 | - |
| 2019-11-08 | 0 | 1.650 | 1.640 | 1.690 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 |
| 2019-11-07 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - |
| 2019-11-06 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 |
| 2019-11-05 | 0 | 1.660 | 1.650 | 1.680 | - | - | 0 | 0 | - |
| 2019-11-04 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.700 | 1,565,000 | 2,656,500 | 1.6974 |
| 2019-11-01 | 0 | 1.680 | 1.650 | 1.700 | 1.650 | 1.680 | 200,000 | 333,600 | 1.6680 |
| 2019-10-31 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.700 | 160,000 | 267,200 | 1.6700 |
Webb-site Database - Powered By Linux Group