CBK Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - |
| 2022-08-22 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - |
| 2022-08-19 | 0 | 0.680 | 0.650 | 0.800 | - | - | 0 | 0 | - |
| 2022-08-18 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - |
| 2022-08-17 | 0 | 0.680 | 0.540 | 0.800 | - | - | 0 | 0 | - |
| 2022-08-16 | 0 | 0.680 | 0.570 | 0.800 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 |
| 2022-08-15 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - |
| 2022-08-12 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - |
| 2022-08-11 | 0 | 0.830 | - | 0.840 | - | - | 0 | 0 | - |
| 2022-08-10 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 |
| 2022-08-09 | 0 | 0.830 | - | 1.030 | - | - | 0 | 0 | - |
| 2022-08-08 | 0 | 0.830 | - | - | - | - | 0 | 0 | - |
| 2022-08-05 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - |
| 2022-08-04 | 0 | 0.830 | 0.600 | 1.000 | - | - | 0 | 0 | - |
| 2022-08-03 | 0 | 0.830 | 0.830 | 1.000 | 0.830 | 0.830 | 800 | 664 | 0.8300 |
| 2021-08-30 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-27 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-26 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-25 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-24 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-23 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-20 | 0 | 0.165 | 0.141 | - | 0.165 | 0.165 | 32,400 | 5,346 | 0.1650 |
| 2021-08-19 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-18 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-17 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-16 | 0 | 0.165 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-08-13 | 0 | 0.165 | 0.145 | - | - | - | 0 | 0 | - |
| 2021-08-12 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 15,600 | 2,574 | 0.1650 |
| 2021-08-11 | 0 | 0.180 | 0.165 | 0.180 | - | - | 0 | 0 | - |
| 2021-08-10 | 0 | 0.180 | 0.165 | 0.180 | 0.180 | 0.180 | 43,200 | 7,776 | 0.1800 |
Webb-site Database - Powered By Linux Group