Aeso Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08341 | 2017-01-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-17 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - |
| 2022-05-16 | 0 | 0.340 | 0.320 | 0.380 | - | - | 0 | 0 | - |
| 2022-05-13 | 0 | 0.340 | 0.340 | - | 0.305 | 0.340 | 1,000 | 322 | 0.3220 |
| 2022-05-12 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2022-05-11 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - |
| 2022-05-10 | 0 | 0.380 | 0.310 | 0.380 | - | - | 0 | 0 | - |
| 2022-05-06 | 0 | 0.380 | 0.300 | 0.380 | 0.380 | 0.380 | 5,000 | 1,900 | 0.3800 |
| 2022-05-05 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2022-05-04 | 0 | 0.380 | 0.350 | 0.385 | - | - | 0 | 0 | - |
| 2022-05-03 | 0 | 0.380 | 0.300 | 0.380 | 0.380 | 0.380 | 2,000 | 760 | 0.3800 |
| 2022-04-29 | 0 | 0.360 | 0.300 | 0.385 | - | - | 0 | 0 | - |
| 2022-04-28 | 0 | 0.360 | 0.300 | 0.400 | - | - | 0 | 0 | - |
| 2022-04-27 | 0 | 0.360 | 0.300 | 0.360 | - | - | 0 | 0 | - |
| 2022-04-26 | 0 | 0.360 | 0.300 | 0.360 | 0.365 | 0.365 | 500 | 182 | 0.3640 |
| 2022-04-25 | 0 | 0.365 | 0.300 | 0.365 | 0.365 | 0.370 | 10,500 | 3,882 | 0.3697 |
Webb-site Database - Powered By Linux Group