Flydoo Technology Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2017-01-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 0.445 | 0.255 | - | - | - | 0 | 0 | - |
| 2026-06-09 | 0 | 0.445 | 0.255 | - | - | - | 0 | 0 | - |
| 2026-06-08 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2026-06-05 | 0 | 0.445 | 0.310 | - | - | - | 0 | 0 | - |
| 2026-06-04 | 0 | 0.445 | 0.315 | - | - | - | 0 | 0 | - |
| 2026-06-03 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2026-06-02 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2026-06-01 | 0 | 0.445 | 0.405 | - | - | - | 0 | 0 | - |
| 2026-05-29 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2026-05-28 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2026-05-27 | 0 | 0.445 | 0.325 | - | - | - | 0 | 0 | - |
| 2026-05-26 | 0 | 0.445 | 0.350 | 0.600 | - | - | 0 | 0 | - |
| 2026-05-22 | 0 | 0.445 | 0.405 | 0.600 | - | - | 0 | 0 | - |
| 2026-05-21 | 0 | 0.445 | 0.415 | 0.445 | 0.445 | 0.445 | 3,500 | 1,557 | 0.4449 |
| 2026-05-20 | 0 | 0.445 | 0.445 | 0.600 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group