Dejin Resources Group Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01163	1999-11-11	2014-05-15	2017-10-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2013-02-18	0	0.450	-	0.450	-	-	0	0	-
2013-02-15	0	0.450	-	0.470	-	-	0	0	-
2013-02-14	0	0.450	-	0.450	-	-	0	0	-
2013-02-08	0	0.450	-	-	-	-	0	0	-
2013-02-07	0	0.450	0.450	0.480	-	-	0	0	-
2013-02-06	0	0.450	0.450	0.470	-	-	0	0	-
2013-02-05	0	0.450	0.450	0.470	0.440	0.460	86,000	39,490	0.4592
2013-02-04	0	0.480	0.475	0.670	0.480	0.480	3,000	1,440	0.4800
2013-02-01	0	0.550	0.500	0.660	0.550	0.550	8,000	4,400	0.5500
2013-01-31	0	0.520	0.490	0.600	-	-	0	0	-
2013-01-30	0	0.520	0.490	0.560	0.520	0.550	138,000	72,360	0.5243
2013-01-29	0	0.550	0.550	0.580	-	-	0	0	-
2013-01-28	0	0.550	0.540	0.580	0.540	0.580	85,000	47,140	0.5546
2013-01-25	0	0.530	0.530	0.540	0.510	0.550	1,071,100	566,100	0.5285
2013-01-24	0	0.500	0.495	0.500	0.500	0.530	2,301,250	1,159,720	0.5040
2012-06-13	0	0.067	0.067	0.080	-	-	0	0	-
2012-06-12	0	0.067	0.067	0.075	0.067	0.067	10,500	703	0.0670
2012-06-11	0	0.066	0.066	0.080	0.055	0.080	25,500	1,902	0.0746
2012-06-08	0	0.080	0.080	0.100	0.080	0.080	500	40	0.0800
2012-06-07	0	0.104	-	0.104	-	-	0	0	-
2012-06-06	0	0.105	-	0.105	0.105	0.105	2,000	210	0.1050
2012-06-05	0	0.098	-	0.098	-	-	0	0	-
2012-06-04	0	0.098	-	0.098	0.098	0.098	31,000	3,038	0.0980
2012-06-01	0	0.098	0.068	0.098	0.061	0.100	282,000	19,038	0.0675
2012-05-31	0	0.068	-	0.064	0.065	0.069	948,500	63,509	0.0670
2012-05-30	0	0.089	0.080	0.089	-	-	0	0	-
2012-05-29	0	0.089	0.078	0.089	-	-	0	0	-
2012-05-28	0	0.089	0.073	0.105	-	-	0	0	-
2012-05-25	0	0.089	0.089	0.090	0.066	0.105	1,339,000	116,301	0.0869
2012-05-24	0	0.080	0.080	0.083	0.080	0.087	1,649,000	139,040	0.0843

---

Webb-site Database - Powered By Linux Group

Back to top

---