DA SEN HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01580 | 2016-12-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-27 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-24 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-23 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-22 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-21 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-20 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-17 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-16 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-15 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - |
| 2023-11-14 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-13 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - |
| 2023-11-10 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - |
| 2023-11-09 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-08 | 0 | 0.156 | - | - | - | - | 0 | 0 | - |
| 2023-11-07 | 0 | 0.156 | 0.142 | 0.170 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group