CMON Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08278 | 2016-12-02 | 2019-11-18 | 2019-11-19 | |
| HK Main | 01792 | 2019-11-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2026-01-16 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2026-01-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2026-01-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2026-01-13 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2026-01-12 | 0 | 0.870 | 0.850 | - | - | - | 0 | 0 | - |
| 2026-01-09 | 0 | 0.870 | 0.870 | - | 0.870 | 0.890 | 20,000 | 17,680 | 0.8840 |
| 2026-01-08 | 0 | 0.890 | 0.820 | - | - | - | 0 | 0 | - |
| 2026-01-07 | 0 | 0.890 | 0.820 | - | - | - | 0 | 0 | - |
| 2026-01-06 | 0 | 0.890 | - | - | 0.890 | 0.890 | 6,000 | 5,340 | 0.8900 |
| 2026-01-05 | 0 | 0.890 | - | - | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 |
| 2026-01-02 | 0 | 0.890 | 0.750 | - | - | - | 0 | 0 | - |
| 2025-12-31 | 0 | 0.890 | 0.800 | - | - | - | 0 | 0 | - |
| 2025-12-30 | 0 | 0.890 | - | 1.000 | - | - | 0 | 0 | - |
| 2025-12-29 | 0 | 0.890 | 0.790 | 0.890 | 0.780 | 0.900 | 86,000 | 73,780 | 0.8579 |
Webb-site Database - Powered By Linux Group