Minshang Creative Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01632 | 2016-11-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-10-02 | 0 | 1.040 | 0.980 | - | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 |
| 2018-09-28 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2018-09-27 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 |
| 2018-09-26 | 0 | 1.030 | 1.030 | 1.070 | 1.020 | 1.070 | 80,000 | 83,600 | 1.0450 |
| 2018-09-24 | 0 | 1.060 | 1.010 | 1.070 | 1.010 | 1.060 | 80,000 | 82,400 | 1.0300 |
| 2018-09-21 | 0 | 1.150 | 1.030 | 1.200 | - | - | 0 | 0 | - |
| 2018-09-20 | 0 | 1.150 | 1.020 | 1.500 | 0.910 | 1.190 | 53,000 | 59,580 | 1.1242 |
| 2018-09-19 | 0 | 1.400 | 1.200 | 1.400 | - | - | 0 | 0 | - |
| 2018-09-18 | 0 | 1.410 | 1.200 | 1.500 | - | - | 0 | 0 | - |
| 2018-09-17 | 0 | 1.410 | 1.250 | 1.560 | - | - | 0 | 0 | - |
| 2018-09-14 | 0 | 1.410 | 1.320 | 1.580 | 1.410 | 1.410 | 8,000 | 11,280 | 1.4100 |
| 2018-09-13 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - |
| 2018-09-12 | 0 | 1.550 | 1.320 | 1.550 | 1.400 | 1.580 | 72,000 | 110,240 | 1.5311 |
| 2018-09-11 | 0 | 1.400 | 1.400 | 1.680 | 1.400 | 1.430 | 96,000 | 135,040 | 1.4067 |
| 2018-09-10 | 0 | 1.510 | 1.510 | 1.600 | 1.480 | 1.950 | 416,000 | 689,040 | 1.6563 |
Webb-site Database - Powered By Linux Group