Sinohope Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-13 | 0 | 21.00 | - | - | 21.00 | 21.00 | 6,000 | 126,000 | 21.000 |
| 2021-05-12 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2021-05-11 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2021-05-10 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2021-05-07 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2021-05-06 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - |
| 2021-05-05 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - |
| 2021-05-04 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2021-05-03 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2021-04-30 | 0 | 22.50 | - | - | - | - | 0 | 0 | - |
| 2021-04-29 | 0 | 22.50 | - | - | - | - | 0 | 0 | - |
| 2021-04-28 | 0 | 22.50 | 18.70 | - | - | - | 0 | 0 | - |
| 2021-04-27 | 0 | 22.00 | - | - | - | - | 0 | 0 | - |
| 2021-04-26 | 0 | 20.80 | - | - | - | - | 0 | 0 | - |
| 2021-04-23 | 0 | 20.80 | - | - | 20.80 | 20.80 | 2,000 | 41,600 | 20.800 |
Webb-site Database - Powered By Linux Group