Zhongshi Minan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-25 | 0 | 1.000 | - | - | 1.000 | 1.000 | 200 | 200 | 1.0000 |
| 2025-03-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-14 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - |
| 2025-03-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2025-03-10 | 0 | 1.000 | - | 1.170 | 1.000 | 1.170 | 10,100 | 11,530 | 1.1416 |
| 2025-03-07 | 0 | 1.110 | 1.100 | 1.210 | - | - | 0 | 0 | - |
| 2025-03-06 | 0 | 1.110 | 1.110 | 1.480 | 1.100 | 1.400 | 31,500 | 43,940 | 1.3949 |
| 2019-05-15 | 0 | 1.390 | - | - | - | - | 0 | 0 | - |
| 2019-05-14 | 0 | 1.390 | 1.290 | 1.500 | - | - | 0 | 0 | - |
| 2019-05-10 | 0 | 1.390 | - | - | - | - | 0 | 0 | - |
| 2019-05-09 | 0 | 1.390 | - | 1.500 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 |
| 2019-05-08 | 0 | 1.400 | 1.200 | 1.500 | - | - | 0 | 0 | - |
| 2019-05-07 | 0 | 1.400 | 1.290 | 1.500 | - | - | 0 | 0 | - |
| 2019-05-06 | 0 | 1.400 | 1.190 | 1.500 | - | - | 0 | 0 | - |
| 2019-05-03 | 0 | 1.400 | 1.190 | 1.500 | - | - | 0 | 0 | - |
| 2019-05-02 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - |
| 2019-04-30 | 0 | 1.400 | 1.250 | 1.500 | - | - | 0 | 0 | - |
| 2019-04-29 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 |
| 2019-04-26 | 0 | 1.460 | 1.390 | 1.500 | - | - | 0 | 0 | - |
| 2019-04-25 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 |
| 2019-04-24 | 0 | 1.500 | 1.460 | 1.540 | 1.480 | 1.500 | 40,000 | 59,600 | 1.4900 |
| 2019-04-23 | 0 | 1.550 | 1.510 | 1.560 | 1.500 | 1.570 | 560,000 | 862,400 | 1.5400 |
Webb-site Database - Powered By Linux Group