Tai Kam Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2016-10-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-18 | 0 | 0.163 | 0.103 | - | - | - | 0 | 0 | - |
| 2020-08-17 | 0 | 0.163 | 0.160 | - | - | - | 0 | 0 | - |
| 2020-08-14 | 0 | 0.163 | 0.104 | - | - | - | 0 | 0 | - |
| 2020-08-13 | 0 | 0.163 | 0.103 | - | - | - | 0 | 0 | - |
| 2020-08-12 | 0 | 0.163 | 0.103 | - | - | - | 0 | 0 | - |
| 2020-08-11 | 0 | 0.163 | 0.103 | - | - | - | 0 | 0 | - |
| 2020-08-10 | 0 | 0.163 | 0.103 | - | - | - | 0 | 0 | - |
| 2020-08-07 | 0 | 0.163 | 0.111 | - | - | - | 0 | 0 | - |
| 2020-08-06 | 0 | 0.163 | 0.163 | - | - | - | 0 | 0 | - |
| 2020-08-05 | 0 | 0.161 | 0.161 | - | 0.161 | 0.161 | 6,000 | 966 | 0.1610 |
| 2020-08-04 | 0 | 0.161 | 0.138 | 0.161 | - | - | 0 | 0 | - |
| 2020-08-03 | 0 | 0.161 | 0.103 | 0.161 | - | - | 0 | 0 | - |
| 2020-07-31 | 0 | 0.161 | 0.102 | - | - | - | 0 | 0 | - |
| 2020-07-30 | 0 | 0.161 | 0.102 | - | - | - | 0 | 0 | - |
| 2020-07-29 | 0 | 0.161 | 0.158 | 0.161 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group