CHONG KIN GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-08-01 | 0 | 2.750 | 2.020 | - | - | - | 0 | 0 | - |
| 2018-07-31 | 0 | 2.750 | 2.000 | - | - | - | 0 | 0 | - |
| 2018-07-30 | 0 | 2.750 | 2.150 | - | - | - | 0 | 0 | - |
| 2018-07-27 | 0 | 2.750 | 2.330 | - | - | - | 0 | 0 | - |
| 2018-07-26 | 0 | 2.750 | 2.150 | - | - | - | 0 | 0 | - |
| 2018-07-25 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-20 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-19 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-18 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-17 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-16 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-13 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2018-07-12 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group