Tongda Hong Tai Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02363 | 2018-03-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0 | 0.550 | 0.540 | 0.660 | - | - | 0 | 0 | - |
| 2024-04-24 | 0 | 0.550 | 0.510 | 0.660 | - | - | 0 | 0 | - |
| 2024-04-23 | 0 | 0.550 | 0.510 | 0.660 | - | - | 0 | 0 | - |
| 2024-04-22 | 0 | 0.550 | 0.510 | 0.660 | 0.550 | 0.550 | 5,000 | 2,750 | 0.5500 |
| 2024-04-19 | 0 | 0.570 | 0.550 | 0.660 | - | - | 0 | 0 | - |
| 2024-04-18 | 0 | 0.570 | 0.550 | 0.660 | - | - | 0 | 0 | - |
| 2024-04-17 | 0 | 0.570 | 0.550 | 0.590 | - | - | 0 | 0 | - |
| 2024-04-16 | 0 | 0.570 | 0.550 | 0.590 | - | - | 0 | 0 | - |
| 2024-04-15 | 0 | 0.570 | 0.550 | 0.590 | - | - | 0 | 0 | - |
| 2024-04-12 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.550 | 525 | 288 | 0.5486 |
| 2024-04-11 | 0 | 0.580 | 0.510 | 0.660 | - | - | 0 | 0 | - |
| 2024-04-10 | 0 | 0.580 | 0.510 | 0.590 | - | - | 0 | 0 | - |
| 2024-04-09 | 0 | 0.580 | 0.510 | 0.700 | - | - | 0 | 0 | - |
| 2024-04-08 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.720 | 15,250 | 8,990 | 0.5895 |
| 2024-04-05 | 0 | 0.620 | 0.620 | 0.740 | 0.540 | 0.540 | 7,050 | 3,805 | 0.5397 |
Webb-site Database - Powered By Linux Group