Shun Wo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01591 | 2016-09-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-24 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-23 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-22 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-21 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-18 | 0 | 0.201 | 0.183 | - | - | - | 0 | 0 | - |
| 2024-10-17 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-16 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-15 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-14 | 0 | 0.201 | 0.182 | - | - | - | 0 | 0 | - |
| 2024-10-10 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - |
| 2024-10-09 | 0 | 0.201 | 0.182 | - | - | - | 0 | 0 | - |
| 2024-10-08 | 0 | 0.201 | 0.201 | - | 0.200 | 0.235 | 20,000 | 4,210 | 0.2105 |
| 2024-10-07 | 0 | 0.214 | 0.214 | - | - | - | 0 | 0 | - |
| 2024-10-04 | 0 | 0.200 | 0.200 | 0.380 | 0.170 | 0.192 | 430,000 | 74,512 | 0.1733 |
| 2024-10-03 | 0 | 0.170 | 0.160 | 0.170 | 0.169 | 0.171 | 10,000 | 1,698 | 0.1698 |
Webb-site Database - Powered By Linux Group