CROSSTEC Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03893  2016-09-12    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2022-09-27 0 0.365 - 0.365 0.365 0.365 2,000 730 0.3650
2022-09-26 0 0.365 0.300 0.450 0.365 0.365 2,000 730 0.3650
2022-09-23 0 0.365 0.300 0.365 - - 0 0 -
2022-09-22 0 0.365 - 0.365 - - 0 0 -
2022-09-21 0 0.365 - 0.365 - - 0 0 -
2022-09-20 0 0.365 - 0.365 - - 0 0 -
2022-09-19 0 0.365 - 0.365 - - 0 0 -
2022-09-16 0 0.365 - - - - 0 0 -
2022-09-15 0 0.365 - 0.400 - - 0 0 -
2022-09-14 0 0.365 - 0.365 0.365 0.365 16,000 5,840 0.3650
2022-09-13 0 0.365 0.365 0.400 0.365 0.365 4,000 1,460 0.3650
2022-09-09 0 0.365 0.365 - 0.365 0.365 20,000 7,300 0.3650
2022-09-08 0 0.365 0.365 0.465 0.365 0.365 16,000 5,840 0.3650
2022-09-07 0 0.365 0.365 0.540 0.365 0.365 12,000 4,380 0.3650
2022-09-06 0 0.400 0.365 0.420 0.350 0.420 50,000 18,390 0.3678
2020-12-29 0 0.225 0.225 - - - 0 0 -
2020-12-28 0 0.225 - - - - 0 0 -
2020-12-24 0 0.225 - - - - 0 0 -
2020-12-23 0 0.225 - - - - 0 0 -
2020-12-22 0 0.225 - - - - 0 0 -
2020-12-21 0 0.225 - - - - 0 0 -
2020-12-18 0 0.225 - - - - 0 0 -
2020-12-17 0 0.225 - - - - 0 0 -
2020-12-16 0 0.225 - - - - 0 0 -
2020-12-15 0 0.225 0.140 - - - 0 0 -
2020-12-14 0 0.225 - - - - 0 0 -
2020-12-11 0 0.225 - - - - 0 0 -
2020-12-10 0 0.225 - - - - 0 0 -
2020-12-09 0 0.225 - - - - 0 0 -
2020-12-08 0 0.225 0.223 0.255 0.225 0.234 70,000 16,105 0.2301

Webb-site Database - Powered By Linux Group

Back to top