THAC Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08232 | 2016-07-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | 0 | 0.450 | 0.370 | 0.550 | 0.440 | 0.440 | 17,000 | 7,480 | 0.4400 |
| 2023-10-11 | 0 | 0.550 | 0.455 | 0.550 | 0.500 | 0.570 | 92,000 | 48,452 | 0.5267 |
| 2023-10-10 | 0 | 0.500 | 0.470 | 0.670 | 0.485 | 0.510 | 500 | 248 | 0.4960 |
| 2023-10-09 | 0 | 0.440 | 0.410 | 0.500 | - | - | 0 | 0 | - |
| 2023-10-06 | 0 | 0.440 | - | - | 0.440 | 0.650 | 314,000 | 165,986 | 0.5286 |
| 2023-10-05 | 0 | 0.470 | 0.445 | - | 0.470 | 0.470 | 250 | 117 | 0.4680 |
| 2023-10-04 | 0 | 0.450 | 0.415 | 0.480 | - | - | 0 | 0 | - |
| 2023-10-03 | 0 | 0.430 | 0.415 | - | 0.410 | 0.410 | 150,000 | 61,500 | 0.4100 |
| 2023-09-29 | 0 | 0.475 | 0.405 | 0.475 | - | - | 0 | 0 | - |
| 2023-09-28 | 0 | 0.475 | 0.395 | 0.475 | 0.365 | 0.500 | 10,750 | 4,066 | 0.3782 |
| 2023-09-27 | 0 | 0.420 | 0.420 | 0.500 | - | - | 750 | 300 | 0.4000 |
| 2023-09-26 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - |
| 2023-09-25 | 0 | 0.420 | 0.405 | - | 0.420 | 0.420 | 25,750 | 10,815 | 0.4200 |
| 2023-09-22 | 0 | 0.425 | 0.410 | 0.460 | 0.405 | 0.415 | 55,000 | 22,775 | 0.4141 |
| 2023-09-21 | 0 | 0.470 | 0.445 | 0.470 | 0.370 | 0.600 | 592,500 | 269,686 | 0.4552 |
Webb-site Database - Powered By Linux Group