Basic House New Life Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - |
| 2021-09-14 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 14,000 | 5,040 | 0.3600 |
| 2021-09-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2021-09-10 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2021-09-09 | 0 | 0.280 | - | 0.370 | - | - | 0 | 0 | - |
| 2021-09-08 | 0 | 0.280 | - | 0.370 | - | - | 0 | 0 | - |
| 2021-09-07 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2021-09-06 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2021-09-03 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2021-09-02 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-09-01 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-31 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-30 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-27 | 0 | 0.280 | - | 0.320 | 0.280 | 0.280 | 400 | 112 | 0.2800 |
| 2021-08-26 | 0 | 0.275 | 0.275 | 0.320 | 0.275 | 0.285 | 99,200 | 27,448 | 0.2767 |
Webb-site Database - Powered By Linux Group