Jimu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2023-04-12 | 0 | 0.150 | 0.145 | - | - | - | 0 | 0 | - |
| 2023-04-11 | 0 | 0.145 | 0.145 | - | 0.050 | 0.050 | 250 | 12 | 0.0480 |
| 2023-04-06 | 0 | 0.207 | 0.217 | 0.400 | 0.200 | 0.200 | 250 | 50 | 0.2000 |
| 2023-04-04 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group