Ju Fu Tang Biology Holdings Co., Ltd: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08217	2016-04-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2021-10-20	0	0.250	0.250	-	0.250	0.250	5,000	1,250	0.2500
2021-10-19	0	0.270	0.250	0.335	-	-	0	0	-
2021-10-18	0	0.270	0.255	0.275	0.260	0.275	30,000	7,975	0.2658
2021-10-15	0	0.275	0.275	0.300	0.275	0.290	47,500	13,737	0.2892
2021-10-12	0	0.300	0.300	0.340	0.300	0.800	347,500	113,737	0.3273
2021-10-11	0	0.580	0.290	0.590	0.530	0.600	10,000	5,650	0.5650
2021-10-08	0	0.450	-	-	-	-	0	0	-
2021-10-07	0	0.450	-	0.500	0.480	0.480	5,000	2,400	0.4800
2021-10-06	0	0.440	0.280	0.440	0.325	0.540	55,625	23,406	0.4208
2021-10-05	0	0.285	0.285	-	0.285	0.285	2,500	712	0.2848
2021-10-04	0	0.275	0.275	-	0.255	0.255	2,500	637	0.2548
2021-09-30	0	0.285	0.280	0.285	0.230	0.300	10,000	2,775	0.2775
2021-09-29	0	0.270	0.270	0.300	0.250	0.345	191,875	61,162	0.3188
2021-09-28	0	0.270	0.270	0.275	0.265	0.265	176,875	46,721	0.2641
2020-04-23	0	0.073	0.053	-	-	-	0	0	-
2020-04-22	0	0.073	0.050	-	-	-	0	0	-
2020-04-21	0	0.073	0.050	-	-	-	0	0	-
2020-04-20	0	0.073	0.056	-	-	-	0	0	-
2020-04-17	0	0.073	0.063	-	-	-	0	0	-
2020-04-16	0	0.073	0.065	-	-	-	0	0	-
2020-04-15	0	0.073	0.063	-	-	-	0	0	-
2020-04-14	0	0.073	0.073	-	0.062	0.062	12,500	775	0.0620
2020-04-09	0	0.087	0.062	0.087	-	-	0	0	-
2020-04-08	0	0.087	0.060	0.087	-	-	0	0	-
2020-04-07	0	0.087	0.066	0.087	-	-	0	0	-
2020-04-06	0	0.087	0.064	0.087	0.087	0.087	5,000	435	0.0870
2020-04-03	0	0.087	0.063	0.095	-	-	0	0	-
2020-04-02	0	0.087	0.068	0.095	-	-	0	0	-
2020-04-01	0	0.087	0.063	0.087	0.087	0.087	2,500	217	0.0868

---

Webb-site Database - Powered By Linux Group

Back to top

---