WANG ON PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-01-13 | 0 | 1.400 | 1.020 | 1.400 | - | - | 0 | 0 | - |
| 2017-01-12 | 0 | 1.400 | 1.030 | - | - | - | 0 | 0 | - |
| 2017-01-11 | 0 | 1.400 | 1.020 | 1.400 | - | - | 0 | 0 | - |
| 2017-01-10 | 0 | 1.400 | 1.030 | - | - | - | 0 | 0 | - |
| 2017-01-09 | 0 | 1.400 | 1.030 | 1.400 | - | - | 0 | 0 | - |
| 2017-01-06 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - |
| 2017-01-05 | 0 | 1.400 | 1.240 | - | - | - | 0 | 0 | - |
| 2017-01-04 | 0 | 1.400 | 1.240 | - | - | - | 0 | 0 | - |
| 2017-01-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2016-12-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2016-12-29 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2016-12-28 | 0 | 1.400 | 0.810 | 1.600 | - | - | 0 | 0 | - |
| 2016-12-23 | 0 | 1.400 | 1.200 | 1.600 | 1.380 | 1.700 | 600,000 | 918,400 | 1.5307 |
| 2016-12-22 | 0 | 1.310 | 1.310 | 1.330 | 1.160 | 1.330 | 1,360,000 | 1,707,200 | 1.2553 |
| 2016-12-21 | 0 | 1.120 | 1.120 | 1.240 | 1.120 | 1.250 | 1,080,000 | 1,284,000 | 1.1889 |
Webb-site Database - Powered By Linux Group