Perfect Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 | 2025-10-17 | 2025-11-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-10-19 | 0 | 4.450 | - | - | - | - | 0 | 0 | - |
| 2017-10-18 | 0 | 4.450 | - | - | - | - | 0 | 0 | - |
| 2017-10-17 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - |
| 2017-10-16 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - |
| 2017-10-13 | 0 | 4.490 | - | 4.490 | - | - | 0 | 0 | - |
| 2017-10-12 | 0 | 4.560 | - | - | - | - | 0 | 0 | - |
| 2017-10-11 | 0 | 4.560 | - | - | - | - | 0 | 0 | - |
| 2017-10-10 | 0 | 4.560 | 4.320 | - | - | - | 0 | 0 | - |
| 2017-10-09 | 0 | 4.560 | 4.400 | - | 4.560 | 4.620 | 90,000 | 412,020 | 4.5780 |
| 2017-10-06 | 0 | 4.490 | - | 4.490 | 4.080 | 4.600 | 216,000 | 910,620 | 4.2158 |
| 2017-10-04 | 0 | 3.850 | - | 4.080 | 3.620 | 3.800 | 126,000 | 468,270 | 3.7164 |
| 2017-10-03 | 0 | 3.120 | 3.120 | - | - | - | 0 | 0 | - |
| 2017-09-29 | 0 | 3.120 | 3.110 | - | - | - | 0 | 0 | - |
| 2017-09-28 | 0 | 2.850 | 2.750 | - | - | - | 0 | 0 | - |
| 2017-09-27 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 45,000 | 128,250 | 2.8500 |
Webb-site Database - Powered By Linux Group