POLYTEC ASSET HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1998-09-09 | 2021-05-11 | 2021-05-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2004-06-14 | 0 | 0.470 | 0.450 | - | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 |
| 2004-06-11 | 0 | 0.510 | 0.470 | - | - | - | 0 | 0 | - |
| 2004-06-10 | 0 | 0.510 | 0.485 | - | - | - | 0 | 0 | - |
| 2004-06-09 | 0 | 0.510 | 0.475 | - | - | - | 0 | 0 | - |
| 2004-06-08 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2004-06-07 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2004-06-04 | 0 | 0.510 | 0.480 | - | - | - | 0 | 0 | - |
| 2004-06-03 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2004-06-02 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2004-06-01 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2004-05-31 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2004-05-28 | 0 | 0.510 | 0.480 | - | - | - | 0 | 0 | - |
| 2004-05-27 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2004-05-25 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - |
| 2004-05-24 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 5,000 | 2,550 | 0.5100 |
| 2004-05-21 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 15,000 | 7,500 | 0.5000 |
Webb-site Database - Powered By Linux Group