Futian Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 0 | 0.940 | 0.770 | - | - | - | 0 | 0 | - |
| 2025-01-13 | 0 | 0.940 | 0.750 | - | - | - | 0 | 0 | - |
| 2025-01-10 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2025-01-07 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2025-01-02 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2024-12-31 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2024-12-30 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2024-12-27 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2024-12-24 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2024-12-23 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2024-12-20 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group