Creative China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08368 | 2015-11-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-18 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-17 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-16 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-13 | 0 | 0.530 | - | 0.700 | - | - | 0 | 0 | - |
| 2021-08-12 | 0 | 0.530 | - | 0.700 | - | - | 0 | 0 | - |
| 2021-08-11 | 0 | 0.530 | - | 0.700 | - | - | 0 | 0 | - |
| 2021-08-10 | 0 | 0.530 | - | 0.700 | - | - | 0 | 0 | - |
| 2021-08-09 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-06 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-05 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-04 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-03 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2021-08-02 | 0 | 0.530 | - | 0.590 | - | - | 0 | 0 | - |
| 2021-07-30 | 0 | 0.530 | - | 0.580 | - | - | 0 | 0 | - |
| 2021-07-29 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 1,000 | 530 | 0.5300 |
| 2016-04-20 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-19 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-18 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-15 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-14 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-13 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-12 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-11 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-08 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-07 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-06 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-05 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-04-01 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-03-31 | 0 | 6.490 | - | - | - | - | 0 | 0 | - |
| 2016-03-30 | 0 | 6.490 | 1.000 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group