Jiyi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01495 | 2015-11-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-19 | 0 | 0.193 | - | 0.193 | 0.193 | 0.193 | 340,400 | 65,697 | 0.1930 |
| 2023-01-18 | 0 | 0.195 | 0.190 | 0.195 | - | - | 0 | 0 | - |
| 2023-01-17 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 12,800 | 2,496 | 0.1950 |
| 2023-01-16 | 0 | 0.195 | 0.164 | 0.195 | 0.195 | 0.195 | 8,800 | 1,716 | 0.1950 |
| 2023-01-13 | 0 | 0.196 | 0.181 | 0.196 | 0.190 | 0.248 | 778,800 | 169,867 | 0.2181 |
| 2023-01-12 | 0 | 0.248 | 0.169 | 0.248 | 0.229 | 0.249 | 758,400 | 188,823 | 0.2490 |
| 2023-01-11 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - |
| 2023-01-10 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 200,000 | 41,200 | 0.2060 |
| 2023-01-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - |
| 2023-01-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - |
| 2023-01-05 | 0 | 0.250 | - | - | 0.250 | 0.250 | 337,600 | 84,400 | 0.2500 |
| 2023-01-04 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 130,000 | 32,500 | 0.2500 |
| 2023-01-03 | 0 | 0.250 | 0.250 | - | 0.240 | 0.240 | 520,000 | 124,800 | 0.2400 |
| 2022-12-30 | 0 | 0.230 | 0.201 | 0.230 | 0.210 | 0.230 | 450,000 | 98,667 | 0.2193 |
| 2022-12-29 | 0 | 0.220 | 0.225 | 0.400 | 0.201 | 0.300 | 602,000 | 139,960 | 0.2325 |
Webb-site Database - Powered By Linux Group