Madison Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2026-06-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2026-06-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2026-06-17 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2026-06-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2026-06-15 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - |
| 2026-06-12 | 0 | 0.540 | 0.480 | - | - | - | 0 | 0 | - |
| 2026-06-11 | 0 | 0.540 | 0.350 | - | - | - | 0 | 0 | - |
| 2026-06-10 | 0 | 0.540 | 0.255 | - | - | - | 0 | 0 | - |
| 2026-06-09 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - |
| 2026-06-08 | 0 | 0.485 | 0.480 | - | 0.465 | 0.465 | 800 | 372 | 0.4650 |
| 2026-06-05 | 0 | 0.580 | 0.470 | 0.680 | - | - | 0 | 0 | - |
| 2026-06-04 | 0 | 0.580 | - | 0.680 | - | - | 0 | 0 | - |
| 2026-06-03 | 0 | 0.580 | 0.520 | - | 0.560 | 0.580 | 1,200 | 688 | 0.5733 |
| 2026-06-02 | 0 | 0.560 | 0.560 | - | 0.500 | 0.620 | 6,400 | 3,344 | 0.5225 |
| 2022-02-28 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-25 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-24 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-23 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-21 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-17 | 0 | 1.030 | 0.900 | - | - | - | 0 | 0 | - |
| 2022-02-16 | 0 | 1.030 | 0.830 | - | - | - | 0 | 0 | - |
| 2022-02-15 | 0 | 1.030 | 0.930 | - | - | - | 0 | 0 | - |
| 2022-02-14 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-11 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-10 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - |
| 2022-02-09 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-02-08 | 0 | 1.030 | 0.860 | 1.280 | - | - | 0 | 0 | - |
| 2016-12-12 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2016-12-09 | 0 | 1.930 | 1.700 | - | - | - | 0 | 0 | - |
| 2016-12-08 | 0 | 1.930 | 1.700 | - | - | - | 0 | 0 | - |
| 2016-12-07 | 0 | 1.930 | 1.700 | - | - | - | 0 | 0 | - |
| 2016-12-06 | 0 | 1.930 | 1.730 | - | - | - | 0 | 0 | - |
| 2016-12-05 | 0 | 1.930 | 1.850 | - | - | - | 0 | 0 | - |
| 2016-12-02 | 0 | 1.930 | 1.500 | - | - | - | 0 | 0 | - |
| 2016-12-01 | 0 | 1.930 | 1.730 | 2.490 | 1.930 | 1.930 | 80,000 | 144,400 | 1.8050 |
| 2016-11-30 | 0 | 1.680 | 1.690 | - | - | - | 0 | 0 | - |
| 2016-11-29 | 0 | 1.650 | 1.460 | - | 1.630 | 1.650 | 240,000 | 393,600 | 1.6400 |
| 2016-11-28 | 0 | 1.610 | 1.520 | 1.620 | 1.610 | 1.610 | 40,000 | 64,400 | 1.6100 |
| 2016-11-25 | 0 | 1.560 | 1.520 | 1.630 | 1.560 | 1.560 | 80,000 | 124,800 | 1.5600 |
| 2016-11-24 | 0 | 1.550 | 1.460 | 1.600 | 1.520 | 1.550 | 160,000 | 246,000 | 1.5375 |
| 2016-11-23 | 0 | 1.640 | 1.550 | 1.680 | - | - | 1,680,000 | 2,755,200 | 1.6400 |
| 2016-11-22 | 0 | 1.640 | 1.540 | 1.650 | 1.540 | 1.640 | 720,000 | 1,133,600 | 1.5744 |
Webb-site Database - Powered By Linux Group