Canopy SkyFire Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-26 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-25 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-24 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-23 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-22 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-19 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-18 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-17 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-16 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-15 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-12 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-11 | 0 | 0.221 | - | - | - | - | 0 | 0 | - |
| 2024-07-10 | 0 | 0.221 | 0.161 | 0.221 | 0.221 | 0.221 | 8,000 | 1,768 | 0.2210 |
| 2024-07-09 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - |
| 2020-03-11 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - |
| 2020-03-10 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - |
| 2020-03-09 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - |
| 2020-03-06 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - |
| 2020-03-05 | 0 | 0.100 | 0.073 | - | - | - | 0 | 0 | - |
| 2020-03-04 | 0 | 0.100 | 0.073 | - | - | - | 0 | 0 | - |
| 2020-03-03 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - |
| 2020-03-02 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - |
| 2020-02-28 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - |
| 2020-02-27 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - |
| 2020-02-26 | 0 | 0.100 | 0.081 | - | - | - | 0 | 0 | - |
| 2020-02-25 | 0 | 0.100 | 0.080 | - | - | - | 0 | 0 | - |
| 2020-02-24 | 0 | 0.100 | 0.081 | - | - | - | 0 | 0 | - |
| 2020-02-21 | 0 | 0.100 | 0.092 | 0.100 | 0.090 | 0.100 | 593,000 | 56,149 | 0.0947 |
| 2020-02-20 | 0 | 0.116 | 0.087 | 0.180 | 0.065 | 0.116 | 43,500 | 3,257 | 0.0749 |
| 2017-01-23 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2017-01-20 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2017-01-19 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2017-01-18 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - |
| 2017-01-17 | 0 | 0.425 | - | 0.475 | - | - | 0 | 0 | - |
| 2017-01-16 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2017-01-13 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2017-01-12 | 0 | 0.425 | - | 0.500 | - | - | 0 | 0 | - |
| 2017-01-11 | 0 | 0.425 | - | 0.450 | - | - | 0 | 0 | - |
| 2017-01-10 | 0 | 0.425 | - | 0.450 | - | - | 0 | 0 | - |
| 2017-01-09 | 0 | 0.425 | - | 0.500 | - | - | 0 | 0 | - |
| 2017-01-06 | 0 | 0.425 | - | 0.480 | 0.425 | 0.425 | 40,000 | 17,000 | 0.4250 |
| 2017-01-05 | 0 | 0.480 | 0.425 | - | - | - | 0 | 0 | - |
| 2017-01-04 | 0 | 0.480 | 0.425 | 0.550 | - | - | 80,000 | 40,000 | 0.5000 |
| 2017-01-03 | 0 | 0.480 | 0.425 | 0.480 | - | - | 360,000 | 180,000 | 0.5000 |
Webb-site Database - Powered By Linux Group