Hope Life International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01683	2015-09-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-03-22	0	0.164	-	0.172	0.155	0.175	796,000	128,678	0.1617
2023-03-21	0	0.145	0.140	0.145	0.135	0.151	42,000	5,914	0.1408
2023-03-20	0	0.153	0.140	0.153	-	-	0	0	-
2023-03-17	0	0.153	0.142	0.153	-	-	28,000	4,214	0.1505
2023-03-16	0	0.156	0.141	0.156	0.148	0.156	36,000	5,362	0.1489
2023-03-15	0	0.151	0.141	0.153	-	-	0	0	-
2023-03-14	0	0.151	0.143	0.153	0.151	0.154	10,000	1,522	0.1522
2023-03-13	0	0.155	0.144	0.155	0.151	0.173	602,000	103,286	0.1716
2023-03-10	0	0.151	0.149	0.151	0.144	0.178	2,604,000	389,546	0.1496
2023-03-09	0	0.200	0.162	0.200	0.157	0.200	3,872,000	640,938	0.1655
2023-03-08	0	0.157	0.152	0.157	0.152	0.165	7,004,000	1,120,106	0.1599
2023-03-07	0	0.155	0.145	0.155	0.155	0.155	4,000	620	0.1550
2023-03-06	0	0.155	0.144	0.155	0.155	0.155	4,000	620	0.1550
2023-03-03	0	0.142	0.142	0.149	0.142	0.150	216,000	32,288	0.1495
2023-03-02	0	0.155	0.144	0.155	0.143	0.155	850,000	125,622	0.1478

---

Webb-site Database - Powered By Linux Group

Back to top

---